Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,661.52 -1,021.62 (-1.66%) CMC Crypto 200
1,263.48 -20.35 (-1.59%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 4 | 323 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 23 |
| 0.70 | +0.10 | +16.67% | 5 | 193 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.41 | +30.60% | 2 | 217 | 2024-09-20 | 6.30 | 0.00 | - | 79 | 284 |
| 3.30 | +0.30 | +10.00% | 9 | 224 | 2024-12-20 | 7.80 | +0.09 | +1.17% | 3 | 3 |
| 4.12 | 0.00 | - | 31 | 528 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 87 |
| 6.40 | 0.00 | - | 10 | 20 | 2025-07-18 | 9.80 | 0.00 | - | 1 | 1 |
| 7.50 | -1.52 | -16.85% | 2 | 146 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.