Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,646.94 -1,102.73 (-1.79%) CMC Crypto 200
1,264.90 -18.93 (-1.47%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.15 | +50.00% | 214 | 4,500 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 142 |
| 1.10 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 2.15 | -0.35 | -14.00% | 5 | 89 | 2024-09-20 | 5.20 | 0.00 | - | 66 | 115 |
| 3.90 | -0.60 | -13.33% | 7 | 111 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 6.60 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 5 | 10 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.