Singapore markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.88+1.19 (+4.15%)
At close: 04:00PM EDT
30.00 +0.12 (+0.40%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.15+50.00%2144,5002024-07-193.600.00-1142
1.100.00-162024-08-16-----
2.15-0.35-14.00%5892024-09-205.200.00-66115
3.90-0.60-13.33%71112024-12-20-----
-----2025-01-176.600.00-33
6.000.00-5102025-07-18-----