Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,329.24 +254.71 (+0.39%) CMC Crypto 200
1,405.69 -12.18 (-0.86%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 27 | 366 | 2024-06-21 | 3.60 | +0.90 | +33.33% | 2 | 249 |
| 0.70 | 0.00 | - | 8 | 540 | 2024-07-19 | 4.00 | +0.76 | +23.46% | 1 | 142 |
| 2.75 | 0.00 | - | 1 | 86 | 2024-09-20 | 5.20 | 0.00 | - | 66 | 115 |
| 4.10 | -0.50 | -10.87% | 1 | 111 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 6.60 | 0.00 | - | 3 | 3 |
| 6.50 | -1.80 | -21.69% | 2 | 4 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.