Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,620.02 -1,139.94 (-1.85%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.16 | +40.00% | 11 | 532 | 2024-07-19 | 2.75 | -0.65 | -19.12% | 16 | 164 |
| 1.00 | 0.00 | - | 12 | 21 | 2024-08-16 | - | - | - | - | - |
| 2.80 | +0.75 | +36.59% | 3 | 277 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 259 |
| 3.80 | 0.00 | - | 1 | 544 | 2024-12-20 | 5.98 | 0.00 | - | 2 | 16 |
| 4.00 | 0.00 | - | 1 | 144 | 2025-01-17 | 6.65 | 0.00 | - | 8 | 33 |
| 7.78 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.