Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.42 -1,098.00 (-1.78%) CMC Crypto 200
1,264.91 -18.92 (-1.47%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.25 | +45.45% | 10 | 649 | 2024-07-19 | 2.05 | 0.00 | - | 3 | 75 |
| 1.60 | 0.00 | - | 9 | 97 | 2024-08-16 | 2.49 | 0.00 | - | 2 | 266 |
| 3.20 | +0.75 | +30.61% | 2 | 1,143 | 2024-09-20 | 3.90 | -0.30 | -7.14% | 1 | 231 |
| 4.70 | 0.00 | - | 20 | 184 | 2024-12-20 | 5.00 | 0.00 | - | - | 7 |
| 4.75 | -0.45 | -8.65% | 4 | 34 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.