Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.74 -20.09 (-1.56%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.52 | +57.78% | 225 | 566 | 2024-07-19 | 1.54 | -0.36 | -18.95% | 5 | 398 |
| 1.90 | +0.35 | +22.58% | 20 | 484 | 2024-08-16 | 2.00 | -0.67 | -25.09% | 57 | 287 |
| 3.43 | +0.68 | +24.73% | 5 | 241 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 290 |
| 5.15 | 0.00 | - | 10 | 538 | 2024-12-20 | 4.93 | 0.00 | - | 2 | 65 |
| 5.35 | +0.35 | +7.00% | 12 | 839 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 23 |
| 7.10 | 0.00 | - | 2 | 39 | 2025-07-18 | 6.00 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 105 | 2026-01-16 | 5.49 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.