Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.85 -18.98 (-1.48%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.75 | +57.69% | 402 | 1,366 | 2024-07-19 | 1.07 | -0.48 | -30.97% | 201 | 181 |
| 2.85 | +0.95 | +50.00% | 12 | 137 | 2024-08-16 | 1.45 | -0.64 | -30.62% | 12 | 64 |
| 3.70 | 0.00 | - | 1 | 115 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 91 |
| 6.10 | 0.00 | - | 100 | 140 | 2024-12-20 | 4.00 | 0.00 | - | - | 7 |
| 5.70 | 0.00 | - | - | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.