Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.60 | 0.00 | - | 210 | 223 |
| 4.90 | 0.00 | - | 5 | 150 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 100 |
| 10.11 | 0.00 | - | 2 | 40 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 13 |
| 6.80 | 0.00 | - | 1 | 34 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 35 |
| 10.10 | -0.20 | -1.94% | 3 | 67 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.