Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.80 -20.03 (-1.56%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 3 | 6 |
| 6.50 | 0.00 | - | 2 | 295 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 311 |
| 8.30 | 0.00 | - | 20 | 69 | 2024-12-20 | 2.45 | 0.00 | - | 6 | 136 |
| 7.45 | 0.00 | - | 5 | 59 | 2025-01-17 | 2.62 | 0.00 | - | 40 | 54 |
| 12.30 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 11.00 | +0.70 | +6.80% | 1 | 28 | 2026-01-16 | 4.90 | 0.00 | - | 490 | 1,721 |
© 2024 Yahoo. All rights reserved.