Singapore markets close in 13 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.13 +45.34 (+0.55%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.62 -7.16 (-0.56%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117C00008000 | 2024-02-08 1:55PM EDT | 2025-01-17 | 13.20 | 15.30 | 18.20 | 0.00 | - | 10 | 10 | 0.00% |
| SMTC260116C00008000 | 2024-03-13 12:07PM EDT | 2026-01-16 | 16.70 | 24.10 | 27.80 | 0.00 | - | - | 2 | 175.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220P00008000 | 2023-12-07 11:13AM EDT | 2024-12-20 | 0.68 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 140.04% |
| SMTC250117P00008000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 740 | 93.75% |
| SMTC260116P00008000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 0.35 | 0.30 | 1.75 | 0.00 | - | 1 | 6,540 | 92.68% |
© 2024 Yahoo. All rights reserved.