Singapore markets close in 13 minutes
Straits Times Index
3,324.47 -1.81 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.48 +46.69 (+0.57%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00060000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 166.60% |
| SMTC240920C00060000 | 2024-06-21 10:08AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 87.55% |
| SMTC250117C00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 3.00 | 0.25 | 2.00 | 0.00 | - | 6 | 33 | 73.90% |
| SMTC260116C00060000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 4.39 | 2.00 | 4.50 | 0.00 | - | 1 | 2 | 63.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117P00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 21.97 | 28.50 | 32.00 | 0.00 | - | 7 | 13 | 84.47% |
© 2024 Yahoo. All rights reserved.