Singapore markets close in 20 minutes
Straits Times Index
3,324.32 -1.96 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.54 +41.75 (+0.51%) Bitcoin USD
61,436.52 +766.77 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00055000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 151.37% |
| SMTC240920C00055000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 0.24 | 0.05 | 1.45 | 0.00 | - | 100 | 169 | 93.55% |
| SMTC241220C00055000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 1.35 | 0.25 | 2.05 | 0.00 | - | 3 | 2 | 73.54% |
| SMTC250117C00055000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.92 | 0.35 | 2.20 | 0.00 | - | 40 | 274 | 70.51% |
| SMTC260116C00055000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 4.39 | 2.15 | 5.00 | 0.00 | - | 3 | 0 | 61.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117P00055000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 18.05 | 24.00 | 25.50 | 0.00 | - | 6 | 0 | 48.05% |
© 2024 Yahoo. All rights reserved.