Singapore markets close in 18 minutes
Straits Times Index
3,325.66 -0.62 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.14 +41.35 (+0.50%) Bitcoin USD
61,488.87 +771.72 (+1.27%) CMC Crypto 200
1,276.95 -6.84 (-0.53%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00050000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 133.98% |
| SMTC240920C00050000 | 2024-06-20 2:43PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.35 | 0.00 | - | 3 | 280 | 64.55% |
| SMTC241220C00050000 | 2024-06-17 10:59AM EDT | 2024-12-20 | 1.20 | 0.45 | 1.30 | 0.00 | - | 1 | 631 | 60.99% |
| SMTC250117C00050000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 1.15 | 0.60 | 2.30 | -0.17 | -12.88% | 1 | 917 | 66.31% |
| SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 6.85 | 1.45 | 4.40 | 0.00 | - | 1 | 1 | 62.99% |
| SMTC260116C00050000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 9.05 | 2.00 | 5.70 | 0.00 | - | 3 | 66 | 58.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00050000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 19.40 | 18.20 | 21.60 | 0.00 | - | 4 | 0 | 190.23% |
| SMTC240920P00050000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 20.50 | 18.80 | 21.60 | 0.00 | - | 4 | 4 | 99.95% |
| SMTC250117P00050000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 20.50 | 18.40 | 20.70 | 0.00 | - | 5 | 121 | 48.00% |
© 2024 Yahoo. All rights reserved.