Singapore markets close in 36 minutes
Straits Times Index
3,324.12 -2.16 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.76 +50.97 (+0.62%) Bitcoin USD
61,508.49 +750.80 (+1.24%) CMC Crypto 200
1,279.29 -4.50 (-0.35%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220P00005000 | 2023-11-15 11:09AM EDT | 2024-12-20 | 0.47 | 0.00 | 1.05 | 0.00 | - | - | 5 | 185.35% |
| SMTC250117P00005000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 121.88% |
| SMTC260116P00005000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 100 | 1,085 | 86.91% |
© 2024 Yahoo. All rights reserved.