Singapore markets close in 23 minutes
Straits Times Index
3,324.87 -1.41 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.18 +42.39 (+0.51%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.69 -8.09 (-0.63%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00046000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 38 | 118.16% |
| SMTC240920C00046000 | 2024-06-12 1:05PM EDT | 2024-09-20 | 0.74 | 0.30 | 0.45 | 0.00 | - | - | 0 | 62.01% |
| SMTC241220C00046000 | 2024-06-12 1:05PM EDT | 2024-12-20 | 1.89 | 1.20 | 1.55 | 0.00 | - | - | 1 | 63.21% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.