Singapore markets close in 34 minutes
Straits Times Index
3,324.95 -1.33 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.33 +50.54 (+0.61%) Bitcoin USD
61,514.27 +744.04 (+1.22%) CMC Crypto 200
1,279.21 -4.57 (-0.36%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00044000 | 2024-06-12 9:45AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.70 | 0.00 | - | 4 | 108 | 107.62% |
| SMTC240920C00044000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 1.12 | 0.40 | 0.60 | 0.00 | - | - | 4 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00044000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 4.88 | 12.90 | 15.40 | 0.00 | - | 5 | 0 | 152.25% |
© 2024 Yahoo. All rights reserved.