Singapore markets close in 37 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.59 +50.80 (+0.62%) Bitcoin USD
61,442.30 +627.39 (+1.03%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00043000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 104.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00043000 | 2024-05-29 10:40AM EDT | 2024-07-19 | 4.90 | 12.80 | 14.90 | 0.00 | - | 1 | 11 | 119.53% |
| SMTC241220P00043000 | 2024-06-14 12:41PM EDT | 2024-12-20 | 14.60 | 12.40 | 15.00 | 0.00 | - | - | 70 | 63.21% |
© 2024 Yahoo. All rights reserved.