Singapore markets close in 34 minutes
Straits Times Index
3,324.87 -1.41 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.32 +51.53 (+0.62%) Bitcoin USD
61,514.27 +744.04 (+1.22%) CMC Crypto 200
1,279.41 -4.37 (-0.34%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00042000 | 2024-06-11 10:21AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 150 | 86.33% |
| SMTC240920C00042000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 116 | 179 | 61.28% |
| SMTC241220C00042000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 2.12 | 1.75 | 2.10 | 0.00 | - | 3 | 176 | 63.35% |
| SMTC250117C00042000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 6.80 | 1.95 | 2.20 | 0.00 | - | 1 | 620 | 60.84% |
| SMTC250718C00042000 | 2024-06-25 3:07PM EDT | 2025-07-18 | 4.40 | 4.10 | 4.50 | +0.10 | +2.33% | 51 | 72 | 63.71% |
| SMTC260116C00042000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 5.70 | 3.50 | 8.00 | 0.00 | - | 2 | 8 | 62.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00042000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 3.60 | 11.70 | 12.50 | 0.00 | - | 12 | 22 | 91.60% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.80 | 0.00 | - | 7 | 86 | 58.69% |
| SMTC241220P00042000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 9.00 | 13.10 | 13.60 | 0.00 | - | 157 | 153 | 51.12% |
| SMTC250117P00042000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.30 | 12.50 | 13.60 | 0.00 | - | 32 | 334 | 51.22% |
© 2024 Yahoo. All rights reserved.