Singapore markets close in 36 minutes
Straits Times Index
3,323.70 -2.58 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.33 +50.54 (+0.61%) Bitcoin USD
61,459.87 +682.71 (+1.12%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00041000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 95.12% |
| SMTC240920C00041000 | 2024-06-24 11:48AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 198 | 61.18% |
| SMTC241220C00041000 | 2024-06-11 3:56PM EDT | 2024-12-20 | 2.85 | 0.95 | 2.25 | 0.00 | - | 12 | 110 | 56.45% |
| SMTC250117C00041000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.35 | 0.00 | - | - | 201 | 61.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00041000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 4.20 | 9.30 | 12.90 | 0.00 | - | 358 | 403 | 156.15% |
| SMTC240920P00041000 | 2024-05-23 12:08PM EDT | 2024-09-20 | 6.20 | 11.20 | 11.80 | 0.00 | - | 2 | 86 | 55.91% |
| SMTC241220P00041000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 8.40 | 12.30 | 12.80 | 0.00 | - | 153 | 132 | 52.15% |
© 2024 Yahoo. All rights reserved.