Singapore markets close in 32 minutes
Straits Times Index
3,322.93 -3.35 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.85 +48.06 (+0.58%) Bitcoin USD
61,486.09 +719.23 (+1.18%) CMC Crypto 200
1,278.70 -5.09 (-0.40%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00040000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 52 | 364 | 63.28% |
| SMTC240920C00040000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 101 | 60.69% |
| SMTC241220C00040000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.45 | 0.00 | - | 2 | 753 | 63.43% |
| SMTC250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.95 | 2.35 | 2.55 | 0.00 | - | 1 | 446 | 61.11% |
| SMTC250718C00040000 | 2024-06-25 11:59AM EDT | 2025-07-18 | 4.70 | 4.60 | 5.00 | -0.10 | -2.08% | 21 | 72 | 64.40% |
| SMTC260116C00040000 | 2024-06-24 10:00AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 62 | 62.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 10.32 | 10.10 | 10.50 | 0.00 | - | 1 | 256 | 60.94% |
| SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 10.40 | 10.90 | 0.00 | - | 5 | 95 | 55.81% |
| SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 11.50 | 11.90 | 0.00 | - | 1 | 105 | 52.10% |
| SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 11.60 | 11.90 | 0.00 | - | 156 | 339 | 51.12% |
| SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 11.10 | 13.50 | 0.00 | - | - | 5 | 51.60% |
© 2024 Yahoo. All rights reserved.