Singapore markets close in 20 minutes
Straits Times Index
3,324.15 -2.13 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.71 +41.92 (+0.51%) Bitcoin USD
61,486.81 +763.90 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00038000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 810 | 57.42% |
| SMTC240920C00038000 | 2024-06-20 3:41PM EDT | 2024-09-20 | 1.25 | 0.35 | 1.20 | 0.00 | - | 2 | 21 | 52.39% |
| SMTC241220C00038000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 3.50 | 2.15 | 2.85 | 0.00 | - | 6 | 238 | 61.11% |
| SMTC250117C00038000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.00 | -2.05 | -41.00% | 3 | 2 | 61.84% |
| SMTC250718C00038000 | 2024-06-21 3:50PM EDT | 2025-07-18 | 5.40 | 5.10 | 5.40 | 0.00 | - | 25 | 27 | 64.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00038000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 7.30 | 7.80 | 8.40 | 0.00 | - | 1 | 101 | 63.48% |
| SMTC240920P00038000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 3.70 | 8.70 | 9.10 | 0.00 | - | 2 | 79 | 54.44% |
| SMTC241220P00038000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 10.66 | 9.90 | 10.40 | 0.00 | - | 3 | 7 | 53.39% |
| SMTC250718P00038000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 9.15 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 52.93% |
© 2024 Yahoo. All rights reserved.