Singapore markets close in 35 minutes
Straits Times Index
3,324.26 -2.02 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.77 +50.98 (+0.62%) Bitcoin USD
61,508.49 +750.80 (+1.24%) CMC Crypto 200
1,279.29 -4.50 (-0.35%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00037000 | 2024-06-18 3:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 34 | 1,544 | 52.54% |
| SMTC240920C00037000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.40 | 0.00 | - | 1 | 1,107 | 60.35% |
| SMTC241220C00037000 | 2024-06-17 2:05PM EDT | 2024-12-20 | 3.30 | 2.05 | 3.30 | 0.00 | - | 21 | 167 | 60.47% |
| SMTC250117C00037000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 52 | 61.74% |
| SMTC260116C00037000 | 2024-06-25 11:06AM EDT | 2026-01-16 | 6.80 | 6.40 | 7.30 | -0.40 | -5.56% | 1 | 44 | 62.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00037000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 7.13 | 7.10 | 7.60 | 0.00 | - | 1 | 56 | 53.71% |
| SMTC240920P00037000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 6.80 | 7.90 | 8.30 | 0.00 | - | 16 | 44 | 50.88% |
| SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 4 | 8 | 0.00% |
| SMTC250117P00037000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 9.98 | 9.30 | 9.60 | 0.00 | - | 24 | 38 | 50.71% |
| SMTC260116P00037000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 11.88 | 11.70 | 12.20 | 0.00 | - | 4 | 2 | 49.48% |
© 2024 Yahoo. All rights reserved.