Singapore markets close in 23 minutes
Straits Times Index
3,325.52 -0.76 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.00 +42.21 (+0.51%) Bitcoin USD
61,491.03 +821.23 (+1.35%) CMC Crypto 200
1,275.77 -8.02 (-0.62%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00035000 | 2024-06-25 10:49AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 3 | 317 | 53.03% |
| SMTC240816C00035000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 137 | 46 | 51.27% |
| SMTC240920C00035000 | 2024-06-25 3:12PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.85 | -0.30 | -15.00% | 105 | 188 | 60.30% |
| SMTC241220C00035000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 3.80 | 3.10 | 3.60 | 0.00 | - | 2 | 209 | 62.52% |
| SMTC250117C00035000 | 2024-06-21 3:13PM EDT | 2025-01-17 | 4.12 | 3.60 | 3.80 | 0.00 | - | 31 | 528 | 62.06% |
| SMTC250718C00035000 | 2024-06-17 9:59AM EDT | 2025-07-18 | 6.40 | 3.90 | 6.30 | 0.00 | - | 10 | 20 | 56.68% |
| SMTC260116C00035000 | 2024-06-11 1:08PM EDT | 2026-01-16 | 9.02 | 7.30 | 7.80 | 0.00 | - | 2 | 146 | 63.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00035000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 5.70 | 4.20 | 7.20 | 0.00 | - | 1 | 23 | 64.45% |
| SMTC240920P00035000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 6.30 | 6.40 | 7.40 | 0.00 | - | 79 | 284 | 59.08% |
| SMTC241220P00035000 | 2024-06-07 3:28PM EDT | 2024-12-20 | 7.71 | 7.70 | 8.10 | 0.00 | - | 2 | 3 | 54.05% |
| SMTC250117P00035000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 7.90 | 7.70 | 8.20 | 0.00 | - | 2 | 87 | 50.83% |
| SMTC250718P00035000 | 2024-06-21 10:46AM EDT | 2025-07-18 | 9.80 | 8.50 | 10.20 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.