Singapore markets close in 24 minutes
Straits Times Index
3,325.31 -0.97 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,291.08 +43.29 (+0.52%) Bitcoin USD
61,491.03 +821.23 (+1.35%) CMC Crypto 200
1,276.28 -7.51 (-0.58%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00034000 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 50 | 154 | 51.86% |
| SMTC240920C00034000 | 2024-06-25 10:03AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.10 | -0.45 | -19.15% | 1 | 153 | 60.16% |
| SMTC241220C00034000 | 2024-06-17 10:33AM EDT | 2024-12-20 | 3.90 | 2.30 | 3.90 | 0.00 | - | 1 | 25 | 55.98% |
| SMTC250117C00034000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 6.33 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 62.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00034000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 4.60 | 2.60 | 4.60 | +1.05 | +29.58% | 4 | 106 | 52.34% |
| SMTC240920P00034000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.90 | 0.00 | - | 89 | 209 | 51.64% |
| SMTC250117P00034000 | 2024-06-11 1:33PM EDT | 2025-01-17 | 7.01 | 7.20 | 7.50 | 0.00 | - | 13 | 17 | 52.16% |
© 2024 Yahoo. All rights reserved.