Singapore markets close in 13 minutes
Straits Times Index
3,325.84 -0.44 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.25 +45.46 (+0.55%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.62 -7.16 (-0.56%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00032000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.70 | 0.00 | - | 116 | 536 | 49.81% |
| SMTC240816C00032000 | 2024-06-24 2:54PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 10 | 50.68% |
| SMTC240920C00032000 | 2024-06-25 11:19AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.65 | -0.40 | -13.56% | 16 | 263 | 59.81% |
| SMTC241220C00032000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 4.40 | 3.10 | 4.60 | 0.00 | - | 22 | 543 | 57.23% |
| SMTC250117C00032000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 5.09 | 4.60 | 4.80 | 0.00 | - | 2 | 144 | 62.73% |
| SMTC260116C00032000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 8.10 | 8.30 | 8.80 | 0.00 | - | 1 | 18 | 64.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00032000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 2.90 | 2.70 | 4.80 | 0.00 | - | 3 | 137 | 78.37% |
| SMTC240920P00032000 | 2024-06-21 11:49AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 9 | 259 | 53.49% |
| SMTC241220P00032000 | 2024-06-18 12:16PM EDT | 2024-12-20 | 5.98 | 5.80 | 6.20 | 0.00 | - | 2 | 16 | 56.15% |
| SMTC250117P00032000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 6.65 | 5.80 | 6.20 | 0.00 | - | 8 | 33 | 52.20% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 39.50% |
© 2024 Yahoo. All rights reserved.