Singapore markets close in 17 minutes
Straits Times Index
3,324.63 -1.65 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.25 +41.46 (+0.50%) Bitcoin USD
61,505.12 +790.60 (+1.30%) CMC Crypto 200
1,276.68 -7.10 (-0.55%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00029000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 1.60 | 1.85 | 1.95 | -0.24 | -13.04% | 1 | 177 | 51.27% |
| SMTC240816C00029000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 2.70 | 2.55 | 2.65 | +0.20 | +8.00% | 24 | 26 | 50.93% |
| SMTC240920C00029000 | 2024-06-25 1:17PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | -0.10 | -2.63% | 1 | 115 | 60.62% |
| SMTC241220C00029000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 6.10 | 5.50 | 5.80 | 0.00 | - | 100 | 140 | 64.82% |
| SMTC250117C00029000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | 0.00 | - | - | 7 | 63.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00029000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 1.13 | 0.95 | 1.10 | +0.03 | +2.73% | 1 | 170 | 48.24% |
| SMTC240816P00029000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | -0.20 | -11.11% | 25 | 28 | 46.58% |
| SMTC240920P00029000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.85 | 0.00 | - | 1 | 91 | 54.15% |
| SMTC241220P00029000 | 2024-06-11 12:23PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.60 | 0.00 | - | - | 7 | 57.45% |
© 2024 Yahoo. All rights reserved.