Singapore markets close in 30 minutes
Straits Times Index
3,323.92 -2.36 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,296.32 +48.53 (+0.59%) Bitcoin USD
61,480.85 +719.64 (+1.18%) CMC Crypto 200
1,278.04 -5.75 (-0.45%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240920C00022000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 8.85 | 7.20 | 10.30 | -8.32 | -48.46% | 309 | 358 | 72.75% |
| SMTC241220C00022000 | 2024-04-05 1:45PM EDT | 2024-12-20 | 13.85 | 17.20 | 21.00 | 0.00 | - | 2 | 72 | 230.96% |
| SMTC250117C00022000 | 2024-06-24 10:23AM EDT | 2025-01-17 | 10.30 | 9.70 | 10.20 | 0.00 | - | 100 | 126 | 67.87% |
| SMTC260116C00022000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 12.85 | 11.10 | 13.20 | -0.06 | -0.46% | 41 | 49 | 61.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240920P00022000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 1.29 | 0.15 | 1.40 | 0.00 | - | 3 | 46 | 66.31% |
| SMTC241220P00022000 | 2024-06-12 3:36PM EDT | 2024-12-20 | 1.65 | 1.35 | 1.60 | 0.00 | - | 481 | 1,680 | 60.30% |
| SMTC250117P00022000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.70 | 0.00 | - | 1 | 47 | 57.76% |
| SMTC260116P00022000 | 2024-06-24 3:54PM EDT | 2026-01-16 | 3.60 | 2.85 | 3.80 | 0.00 | - | 1 | 5 | 51.49% |
© 2024 Yahoo. All rights reserved.