Singapore markets close in 28 minutes
Straits Times Index
3,325.72 -0.56 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.90 +46.11 (+0.56%) Bitcoin USD
61,504.54 +783.08 (+1.29%) CMC Crypto 200
1,277.93 -5.85 (-0.46%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240920C00016000 | 2024-01-22 4:12PM EDT | 2024-09-20 | 8.00 | 6.20 | 6.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240920P00016000 | 2024-06-07 10:14AM EDT | 2024-09-20 | 0.22 | 0.05 | 1.00 | 0.00 | - | 50 | 50 | 101.07% |
| SMTC241220P00016000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 0.54 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 65.72% |
© 2024 Yahoo. All rights reserved.