Singapore markets close in 40 minutes
Straits Times Index
3,325.32 -0.96 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,300.78 +52.99 (+0.64%) Bitcoin USD
61,461.91 +620.35 (+1.02%) CMC Crypto 200
1,280.80 -2.98 (-0.23%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220C00013000 | 2024-06-07 9:58AM EDT | 2024-12-20 | 17.40 | 16.40 | 18.20 | 0.00 | - | 2 | 36 | 90.72% |
| SMTC250117C00013000 | 2024-04-01 9:32AM EDT | 2025-01-17 | 16.34 | 24.00 | 26.60 | 0.00 | - | 1 | 7 | 316.21% |
| SMTC260116C00013000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 28.50 | 19.30 | 21.50 | 0.00 | - | 3 | 16 | 104.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220P00013000 | 2023-10-23 11:36AM EDT | 2024-12-20 | 2.25 | 2.55 | 2.80 | 0.00 | - | 3 | 628 | 159.96% |
| SMTC250117P00013000 | 2024-01-29 10:46AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | 5 | 614 | 114.45% |
| SMTC260116P00013000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.15 | +0.14 | +15.38% | 41 | 2,572 | 60.84% |
© 2024 Yahoo. All rights reserved.