Singapore markets close in 1 hour
Straits Times Index
3,322.99 -3.29 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.26 +16.36 (+0.09%) FTSE 100
8,290.71 +42.92 (+0.52%) Bitcoin USD
61,697.01 +1,070.04 (+1.76%) CMC Crypto 200
1,280.67 -3.12 (-0.24%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.89 | 0.00 | - | 6 | 1 | 20.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 5.50 | 0.00 | - | 1 | 151 |
| 7.70 | 0.00 | - | 19 | 39 | 30.00 | 6.00 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 20 | 35.00 | 9.80 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 25 | 27 | 38.00 | 9.15 | 0.00 | - | 1 | 1 |
| 4.70 | -0.10 | -2.08% | 21 | 72 | 40.00 | 9.85 | 0.00 | - | - | 5 |
| 4.40 | +0.10 | +2.33% | 51 | 72 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.20 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 2 | 2 | 47.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.