Singapore markets close in 44 minutes
Straits Times Index
3,323.03 -3.25 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,299.44 +51.65 (+0.63%) Bitcoin USD
61,570.03 +751.00 (+1.23%) CMC Crypto 200
1,280.94 -2.85 (-0.22%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 4 |
| 14.80 | 0.00 | - | 1 | 15 | 15.00 | 0.30 | 0.00 | - | 1 | 68 |
| 8.00 | 0.00 | - | - | 3 | 16.00 | 0.22 | 0.00 | - | 50 | 50 |
| 6.70 | 0.00 | - | 2 | 3 | 17.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.26 | 0.00 | - | 10 | 18 |
| 10.20 | 0.00 | - | 1 | 22 | 19.00 | 0.45 | 0.00 | - | 2 | 3 |
| 18.20 | 0.00 | - | 15 | 21 | 20.00 | 0.50 | 0.00 | - | 2,308 | 826 |
| 5.60 | 0.00 | - | 1 | 1 | 21.00 | 0.75 | 0.00 | - | 3 | 49 |
| 8.85 | -8.32 | -48.46% | 309 | 358 | 22.00 | 1.29 | 0.00 | - | 3 | 46 |
| 8.30 | 0.00 | - | 18 | 12 | 23.00 | 0.80 | +0.01 | +1.27% | 3 | 49 |
| 10.50 | 0.00 | - | 1 | 18 | 24.00 | 0.95 | 0.00 | - | 10 | 32 |
| 6.50 | 0.00 | - | 2 | 295 | 25.00 | 1.25 | 0.00 | - | 2 | 311 |
| 5.70 | 0.00 | - | 16 | 31 | 26.00 | 1.60 | 0.00 | - | 1 | 44 |
| 4.90 | 0.00 | - | 24 | 150 | 27.00 | 2.10 | +0.40 | +23.53% | 4 | 94 |
| 4.45 | -7.55 | -62.92% | 1 | 21 | 28.00 | 2.50 | 0.00 | - | 15 | 107 |
| 3.70 | -0.10 | -2.63% | 1 | 115 | 29.00 | 2.85 | 0.00 | - | 1 | 91 |
| 3.46 | -0.41 | -10.59% | 201 | 315 | 30.00 | 3.40 | -0.30 | -8.11% | 1 | 290 |
| 2.75 | -0.30 | -9.84% | 114 | 1,133 | 31.00 | 4.20 | 0.00 | - | 81 | 231 |
| 2.55 | -0.40 | -13.56% | 16 | 263 | 32.00 | 4.50 | 0.00 | - | 9 | 259 |
| 2.30 | -0.35 | -13.21% | 2 | 87 | 33.00 | 5.20 | 0.00 | - | 66 | 115 |
| 1.90 | -0.45 | -19.15% | 1 | 153 | 34.00 | 5.80 | 0.00 | - | 89 | 209 |
| 1.70 | -0.30 | -15.00% | 105 | 188 | 35.00 | 6.30 | 0.00 | - | 79 | 284 |
| 1.50 | -0.75 | -33.33% | 2 | 70 | 36.00 | 6.50 | 0.00 | - | 10 | 11 |
| 1.75 | 0.00 | - | 1 | 1,107 | 37.00 | 6.80 | 0.00 | - | 16 | 44 |
| 1.25 | 0.00 | - | 2 | 21 | 38.00 | 3.70 | 0.00 | - | 2 | 79 |
| 0.99 | -0.03 | -2.94% | 1 | 178 | 39.00 | 4.60 | 0.00 | - | 1 | 85 |
| 0.90 | 0.00 | - | 1 | 101 | 40.00 | 10.42 | 0.00 | - | 5 | 95 |
| 0.80 | 0.00 | - | 5 | 198 | 41.00 | 6.20 | 0.00 | - | 2 | 86 |
| 0.75 | 0.00 | - | 116 | 179 | 42.00 | 6.80 | 0.00 | - | 7 | 86 |
| 1.12 | 0.00 | - | - | 4 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 980 | 45.00 | 15.50 | 0.00 | - | 1 | 44 |
| 0.74 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 280 | 50.00 | 20.50 | 0.00 | - | 4 | 4 |
| 0.24 | 0.00 | - | 100 | 169 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.