Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,336.90 +4.10 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,216.29 +52.17 (+0.64%) Bitcoin USD
63,312.87 +1,842.62 (+3.00%) CMC Crypto 200
1,312.79 +10.72 (+0.82%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 0.67 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | - | 0 | 27.00 | 1.20 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | - | 0 | 28.00 | 1.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 12 | 0 | 29.00 | 1.45 | 0.00 | - | 12 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 30.00 | 2.00 | 0.00 | - | 57 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 31.00 | 2.49 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 35.00 | 5.40 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.