Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.86 -1,003.93 (-1.63%) CMC Crypto 200
1,265.19 -18.64 (-1.45%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240816C00029000 | 2024-06-28 10:39AM EDT | 29.00 | 2.85 | 2.55 | 2.70 | +0.95 | +50.00% | 12 | 137 | 50.20% |
| SMTC240816C00030000 | 2024-06-28 2:14PM EDT | 30.00 | 1.90 | 2.05 | 2.20 | +0.35 | +22.58% | 20 | 484 | 50.00% |
| SMTC240816C00031000 | 2024-06-26 2:31PM EDT | 31.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 9 | 97 | 52.15% |
| SMTC240816C00032000 | 2024-06-27 9:50AM EDT | 32.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 12 | 21 | 51.07% |
| SMTC240816C00033000 | 2024-06-25 2:18PM EDT | 33.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 52.20% |
| SMTC240816C00035000 | 2024-06-28 10:59AM EDT | 35.00 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 5 | 193 | 50.49% |
| SMTC240816C00036000 | 2024-06-26 10:33AM EDT | 36.00 | 0.46 | 0.45 | 0.85 | -0.14 | -23.33% | 1 | 7 | 55.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240816P00025000 | 2024-06-26 1:53PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 6 | 52.44% |
| SMTC240816P00026000 | 2024-06-28 3:01PM EDT | 26.00 | 0.67 | 0.55 | 0.70 | -0.18 | -21.18% | 11 | 4 | 51.37% |
| SMTC240816P00028000 | 2024-06-27 2:34PM EDT | 28.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | 1 | 8 | 48.63% |
| SMTC240816P00029000 | 2024-06-28 10:31AM EDT | 29.00 | 1.45 | 1.45 | 1.65 | -0.64 | -30.62% | 12 | 64 | 47.95% |
| SMTC240816P00030000 | 2024-06-28 10:57AM EDT | 30.00 | 2.00 | 1.95 | 2.15 | -0.67 | -25.09% | 57 | 287 | 47.80% |
| SMTC240816P00031000 | 2024-06-26 1:00PM EDT | 31.00 | 2.49 | 2.55 | 2.70 | 0.00 | - | 2 | 266 | 47.12% |
© 2024 Yahoo. All rights reserved.