Singapore markets close in 54 minutes
Straits Times Index
3,324.75 -1.53 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,084.05 +11.15 (+0.06%) FTSE 100
8,290.78 +42.99 (+0.52%) Bitcoin USD
61,644.95 +865.03 (+1.42%) CMC Crypto 200
1,280.42 -3.36 (-0.26%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 32 | 103 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 20 | 20 |
| 6.10 | 0.00 | - | 5 | 8 | 25.00 | 0.23 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 26.00 | 0.26 | -0.12 | -31.58% | 5 | 117 |
| 3.53 | 0.00 | - | 1 | 5 | 27.00 | 0.52 | 0.00 | - | 10 | 14 |
| 2.20 | -0.40 | -15.38% | 1 | 13 | 28.00 | 0.82 | +0.02 | +2.50% | 15 | 18 |
| 1.60 | -0.24 | -13.04% | 1 | 177 | 29.00 | 1.13 | +0.03 | +2.73% | 1 | 170 |
| 1.30 | +0.15 | +13.04% | 17 | 437 | 30.00 | 1.50 | -0.22 | -12.79% | 3 | 404 |
| 1.00 | +0.06 | +6.38% | 1,377 | 529 | 31.00 | 2.05 | 0.00 | - | 5 | 75 |
| 0.73 | 0.00 | - | 116 | 536 | 32.00 | 2.90 | 0.00 | - | 3 | 137 |
| 0.50 | -0.10 | -16.67% | 2,744 | 1,590 | 33.00 | 3.60 | 0.00 | - | 1 | 142 |
| 0.33 | +0.03 | +10.00% | 50 | 154 | 34.00 | 4.60 | +1.05 | +29.58% | 4 | 106 |
| 0.25 | +0.04 | +19.05% | 3 | 317 | 35.00 | 5.70 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 9 | 1,073 | 36.00 | 6.20 | 0.00 | - | 6 | 59 |
| 0.25 | 0.00 | - | 34 | 1,544 | 37.00 | 7.13 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 4 | 810 | 38.00 | 7.30 | 0.00 | - | 1 | 101 |
| 0.08 | -0.07 | -46.67% | 1 | 576 | 39.00 | 3.40 | 0.00 | - | 21 | 34 |
| 0.13 | 0.00 | - | 52 | 364 | 40.00 | 10.32 | 0.00 | - | 1 | 256 |
| 0.10 | 0.00 | - | 1 | 86 | 41.00 | 4.20 | 0.00 | - | 358 | 403 |
| 0.35 | 0.00 | - | 1 | 150 | 42.00 | 3.60 | 0.00 | - | 12 | 22 |
| 0.05 | 0.00 | - | 1 | 166 | 43.00 | 4.90 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 4 | 108 | 44.00 | 4.88 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 20 | 102 | 45.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 2 | 38 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 59 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 51 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 5 | 43 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.