Singapore markets close in 3 hours 25 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
At close: 04:00PM EST
7.01 -0.04 (-0.57%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220318C000225002021-12-02 9:30AM EST2022-03-180.250.000.600.00-326210.94%
SMRT220617C000225002022-01-07 11:16AM EST2022-06-170.150.050.250.00-133109.38%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220318P000225002021-11-05 12:02PM EST2022-03-189.7012.0015.000.00-500.00%