Singapore markets open in 5 hours 4 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.50-0.39 (-4.94%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121C000125002022-01-12 9:30AM EST2022-01-210.050.000.100.00-241284.38%
SMRT220318C000125002022-01-13 9:30AM EST2022-03-180.100.000.250.00-551189.45%
SMRT220617C000125002022-01-14 12:55PM EST2022-06-170.820.201.550.00-1448108.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220318P000125002021-11-18 1:09PM EST2022-03-183.202.705.100.00-14284.77%
SMRT220617P000125002021-11-22 10:54AM EST2022-06-174.202.456.500.00-23141.60%