Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.80 +91.41 (+0.13%) CMC Crypto 200
1,511.96 +23.42 (+1.57%)
SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.40 | 0.00 | - | 3 | 140 | 58.59% |
| SMRT240920C00002500 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.65 | 0.00 | - | 5 | 94 | 73.05% |
| SMRT241220C00002500 | 2024-05-17 3:54PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.70 | 0.00 | - | 3 | 53 | 75.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 113 | 83.59% |
| SMRT240920P00002500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.65 | 0.00 | - | 5 | 78 | 73.05% |
| SMRT241220P00002500 | 2024-05-20 10:56AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 38 | 68.75% |
© 2024 Yahoo. All rights reserved.