Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,727.93 +1,933.64 (+3.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-29 3:41PM EDT | 2.50 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 19 | 129.69% |
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 245.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-24 3:30PM EDT | 2.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 8 | 129.69% |
© 2024 Yahoo. All rights reserved.