Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,500.58 +32.65 (+2.23%)
SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920C00002500 | 2024-05-15 11:41AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 173 | 108.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920P00002500 | 2024-05-23 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.