Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.02 +180.20 (+0.27%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-05-28 11:11AM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 133 | 91.41% |
| SMRT240621C00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 54 | 209.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-05-22 2:22PM EDT | 2.50 | 0.10 | 0.20 | 0.30 | 0.00 | - | 2 | 113 | 73.44% |
| SMRT240621P00005000 | 2024-05-24 1:37PM EDT | 5.00 | 2.40 | 2.00 | 2.85 | 0.00 | - | 1 | 7 | 315.63% |
© 2024 Yahoo. All rights reserved.