Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.81 +14.54 (+0.27%) Dow
39,994.37 -9.22 (-0.02%) Nasdaq
16,789.03 +103.06 (+0.62%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.55 +29.13 (+2.15%)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00005000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 2.70 | 2.45 | 2.80 | +1.10 | +68.75% | 157 | 415 | 154.69% |
| SMR240816C00005000 | 2024-05-20 11:38AM EDT | 2024-08-16 | 2.65 | 2.55 | 2.95 | +0.55 | +26.19% | 23 | 255 | 108.59% |
| SMR241115C00005000 | 2024-05-20 11:45AM EDT | 2024-11-15 | 3.10 | 2.75 | 3.90 | +0.45 | +16.98% | 5 | 1,133 | 118.75% |
| SMR250117C00005000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.70 | +30.43% | 61 | 2,301 | 82.03% |
| SMR251219C00005000 | 2024-05-20 11:32AM EDT | 2025-12-19 | 3.30 | 3.00 | 4.00 | +0.50 | +17.86% | 21 | 949 | 73.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00005000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 159 | 978 | 122.66% |
| SMR240719P00005000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 110.16% |
| SMR240816P00005000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.20 | -29.41% | 28 | 164 | 111.52% |
| SMR241115P00005000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.96 | 0.65 | 1.20 | -0.25 | -20.66% | 1 | 85 | 111.52% |
| SMR250117P00005000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 1.24 | 0.95 | 1.35 | -0.26 | -17.33% | 2 | 972 | 109.86% |
| SMR251219P00005000 | 2024-05-10 3:47PM EDT | 2025-12-19 | 1.80 | 1.45 | 2.30 | 0.00 | - | 1 | 49 | 100.68% |
© 2024 Yahoo. All rights reserved.