Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00013000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 5 | 471 | 133.98% |
| SMR240719C00013000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 3 | 1 | 106.06% |
| SMR240816C00013000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 0.34 | 0.35 | 0.60 | -0.26 | -43.33% | 2 | 1,459 | 97.07% |
| SMR241115C00013000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 0.88 | 0.65 | 1.15 | -0.27 | -23.48% | 5 | 1 | 86.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.