Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.75 +18.48 (+0.35%) Dow
40,049.71 +46.12 (+0.12%) Nasdaq
16,785.32 +99.35 (+0.60%) Bitcoin USD
66,960.97 +24.10 (+0.04%) CMC Crypto 200
1,363.96 +9.54 (+0.70%)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00011000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.24 | +2,400.00% | 4 | 4 | 114.45% |
| SMR240816C00011000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 38 | 497 | 104.30% |
| SMR241115C00011000 | 2024-05-17 10:09AM EDT | 2024-11-15 | 0.59 | 0.60 | 1.60 | 0.00 | - | 1 | 13 | 105.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816P00011000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 6.45 | 4.30 | 6.00 | 0.00 | - | - | 1 | 163.77% |
| SMR241115P00011000 | 2024-04-12 12:58PM EDT | 2024-11-15 | 6.05 | 5.40 | 6.30 | 0.00 | - | 17 | 17 | 150.29% |
© 2024 Yahoo. All rights reserved.