Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.45 -10.11 (-0.71%)
NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00010000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 119 | 1,878 | 106.25% |
| SMR240719C00010000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 55 | 1,591 | 95.51% |
| SMR240816C00010000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.20 | -0.24 | -21.05% | 70 | 728 | 90.33% |
| SMR241115C00010000 | 2024-05-31 12:09PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.80 | -0.15 | -9.37% | 48 | 246 | 86.43% |
| SMR250117C00010000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 1.61 | 1.50 | 1.60 | -0.09 | -5.29% | 18 | 4,943 | 72.75% |
| SMR251219C00010000 | 2024-05-31 10:56AM EDT | 2025-12-19 | 2.30 | 2.10 | 2.85 | -0.20 | -8.00% | 57 | 197 | 68.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00010000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 2.15 | 1.70 | 2.00 | +0.25 | +13.16% | 6 | 45 | 126.56% |
| SMR240719P00010000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 2.24 | 2.05 | 2.50 | 0.00 | - | 1 | 1 | 116.02% |
| SMR240816P00010000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 2.65 | 2.35 | 2.90 | 0.00 | - | 20 | 26 | 114.26% |
| SMR241115P00010000 | 2024-04-29 2:25PM EDT | 2024-11-15 | 4.70 | 2.95 | 3.80 | 0.00 | - | 1 | 8 | 109.18% |
| SMR250117P00010000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.10 | 0.00 | - | 31 | 140 | 105.08% |
| SMR251219P00010000 | 2024-05-28 11:44AM EDT | 2025-12-19 | 4.70 | 4.10 | 5.40 | 0.00 | - | 2 | 25 | 92.87% |
© 2024 Yahoo. All rights reserved.