Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.17 +17.90 (+0.34%) Dow
39,977.12 -26.47 (-0.07%) Nasdaq
16,818.29 +132.32 (+0.79%) Bitcoin USD
68,198.17 +1,479.67 (+2.22%) CMC Crypto 200
1,380.11 +25.69 (+1.90%)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816C00001000 | 2024-03-26 10:32AM EDT | 2024-08-16 | 3.00 | 4.20 | 5.10 | 0.00 | - | 25 | 50 | 0.00% |
| SMR241115C00001000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 4.20 | 6.00 | 6.80 | 0.00 | - | 1 | 0 | 203.13% |
| SMR250117C00001000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| SMR251219C00001000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 4.90 | 5.80 | 7.10 | 0.00 | - | 5 | 2 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816P00001000 | 2024-01-03 10:35AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 257.81% |
| SMR241115P00001000 | 2024-03-18 1:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 193.75% |
| SMR251219P00001000 | 2024-03-22 11:30AM EDT | 2025-12-19 | 0.35 | 0.00 | 4.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.