Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00252500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.19 | -40.43% | 47 | 242 | 44.29% |
SMH240531C00252500 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.52 | -0.53 | -52.48% | 12 | 21 | 33.99% |