Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,316.14 +877.80 (+1.28%) CMC Crypto 200
1,494.52 +10.32 (+0.70%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00247500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.52 | 1.53 | 1.59 | +0.33 | +27.73% | 442 | 870 | 25.51% |
| SMH240607C00247500 | 2024-05-24 3:51PM EDT | 2024-06-07 | 3.05 | 3.10 | 3.25 | +0.80 | +35.56% | 46 | 141 | 26.39% |
| SMH240614C00247500 | 2024-05-24 3:40PM EDT | 2024-06-14 | 4.51 | 4.50 | 4.70 | +1.14 | +33.83% | 12 | 90 | 27.64% |
| SMH240621C00247500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 5.34 | 5.35 | 5.50 | +1.21 | +29.30% | 597 | 1,768 | 26.75% |
| SMH240628C00247500 | 2024-05-24 3:52PM EDT | 2024-06-28 | 6.27 | 6.35 | 6.65 | +1.33 | +26.92% | 9 | 29 | 27.70% |
| SMH240705C00247500 | 2024-05-24 12:35PM EDT | 2024-07-05 | 7.32 | 6.95 | 7.65 | +0.02 | +0.27% | 6 | 1 | 28.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00247500 | 2024-05-24 3:32PM EDT | 2024-05-31 | 4.95 | 4.60 | 4.70 | -3.90 | -44.07% | 173 | 32 | 24.27% |
| SMH240607P00247500 | 2024-05-24 2:35PM EDT | 2024-06-07 | 6.51 | 5.95 | 6.15 | -3.44 | -34.57% | 15 | 62 | 24.40% |
| SMH240614P00247500 | 2024-05-24 3:05PM EDT | 2024-06-14 | 7.77 | 7.10 | 7.30 | 0.00 | - | 2 | 0 | 24.71% |
| SMH240621P00247500 | 2024-05-24 12:08PM EDT | 2024-06-21 | 8.37 | 7.75 | 7.90 | +0.02 | +0.24% | 30 | 40 | 23.47% |
| SMH240628P00247500 | 2024-05-23 1:38PM EDT | 2024-06-28 | 10.14 | 8.45 | 8.80 | 0.00 | - | - | 1 | 23.95% |
| SMH240705P00247500 | 2024-05-23 12:26PM EDT | 2024-07-05 | 9.96 | 8.85 | 9.55 | 0.00 | - | - | 1 | 24.10% |
© 2024 Yahoo. All rights reserved.