Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.36 +3.64 (+0.07%) Dow
38,934.82 -134.77 (-0.34%) Nasdaq
17,000.52 +79.73 (+0.47%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.86 -20.60 (-1.38%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00230000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 17.90 | 17.55 | 18.15 | +3.56 | +24.83% | 2 | 1,860 | 0.00% |
| SMH240607C00230000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 18.00 | 17.90 | 18.75 | +3.00 | +20.00% | 1 | 358 | 0.00% |
| SMH240614C00230000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 19.20 | 18.45 | 19.80 | +3.08 | +19.11% | 1 | 240 | 30.37% |
| SMH240621C00230000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 19.61 | 19.45 | 19.75 | +2.91 | +17.43% | 47 | 5,575 | 25.37% |
| SMH240628C00230000 | 2024-05-24 12:35PM EDT | 2024-06-28 | 18.45 | 20.20 | 21.75 | 0.00 | - | 11 | 95 | 33.67% |
| SMH240705C00230000 | 2024-05-24 10:36AM EDT | 2024-07-05 | 21.48 | 20.85 | 21.85 | +4.11 | +23.66% | 1 | 2 | 30.93% |
| SMH240719C00230000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 22.52 | 22.30 | 22.70 | +3.67 | +19.47% | 4 | 2,279 | 29.60% |
| SMH240816C00230000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 25.35 | 24.50 | 25.45 | +2.80 | +12.42% | 11 | 2,146 | 31.32% |
| SMH240920C00230000 | 2024-05-28 10:20AM EDT | 2024-09-20 | 28.20 | 28.15 | 28.45 | +3.55 | +14.40% | 15 | 1,294 | 32.45% |
| SMH241115C00230000 | 2024-05-24 12:16PM EDT | 2024-11-15 | 33.26 | 32.90 | 33.70 | +2.93 | +9.66% | 1 | 325 | 35.29% |
| SMH241220C00230000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 36.17 | 35.25 | 36.55 | +7.58 | +26.51% | 2 | 162 | 36.35% |
| SMH250117C00230000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 33.94 | 34.55 | 37.30 | 0.00 | - | 8 | 1,061 | 35.14% |
| SMH250620C00230000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 43.95 | 42.80 | 46.65 | +1.65 | +3.90% | 12 | 1,001 | 37.21% |
| SMH260116C00230000 | 2024-05-24 12:15PM EDT | 2026-01-16 | 52.21 | 53.60 | 55.40 | 0.00 | - | 3 | 109 | 37.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00230000 | 2024-05-28 10:29AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 36 | 2,762 | 38.97% |
| SMH240607P00230000 | 2024-05-28 10:19AM EDT | 2024-06-07 | 0.48 | 0.42 | 0.45 | -0.19 | -28.36% | 38 | 320 | 31.67% |
| SMH240614P00230000 | 2024-05-28 10:28AM EDT | 2024-06-14 | 0.96 | 0.90 | 0.93 | -0.40 | -29.41% | 42 | 382 | 30.01% |
| SMH240621P00230000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 1.30 | 1.29 | 1.33 | -0.61 | -31.94% | 165 | 5,597 | 28.46% |
| SMH240628P00230000 | 2024-05-28 10:28AM EDT | 2024-06-28 | 1.85 | 1.76 | 1.89 | -0.77 | -29.39% | 286 | 308 | 28.40% |
| SMH240705P00230000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 2.27 | 2.08 | 2.28 | -0.63 | -21.72% | 13 | 10 | 27.61% |
| SMH240719P00230000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 3.15 | 3.15 | 3.25 | -0.80 | -20.25% | 70 | 3,159 | 27.39% |
| SMH240816P00230000 | 2024-05-28 10:19AM EDT | 2024-08-16 | 5.02 | 4.85 | 5.05 | -0.76 | -13.15% | 30 | 458 | 27.21% |
| SMH240920P00230000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 7.40 | 6.85 | 7.00 | -0.35 | -4.52% | 3 | 1,290 | 27.00% |
| SMH241115P00230000 | 2024-05-28 10:05AM EDT | 2024-11-15 | 9.90 | 9.65 | 9.80 | -0.86 | -7.99% | 5 | 252 | 26.96% |
| SMH241220P00230000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 11.28 | 11.05 | 11.25 | -0.77 | -6.39% | 3 | 311 | 26.78% |
| SMH250117P00230000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 12.55 | 12.10 | 12.75 | -1.15 | -8.39% | 1 | 220 | 27.25% |
| SMH250620P00230000 | 2024-05-23 10:44AM EDT | 2025-06-20 | 18.55 | 16.40 | 17.40 | 0.00 | - | 5 | 9 | 26.19% |
| SMH260116P00230000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 35.19 | 27.10 | 28.60 | 0.00 | - | 2 | 11 | 30.68% |
© 2024 Yahoo. All rights reserved.