Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,258.18 +259.76 (+0.39%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00227500 | 2024-05-17 2:55PM EDT | 2024-05-24 | 6.45 | 6.25 | 6.50 | -1.52 | -19.07% | 61 | 844 | 42.76% |
| SMH240531C00227500 | 2024-05-17 3:14PM EDT | 2024-05-31 | 7.35 | 7.15 | 7.35 | -1.47 | -16.67% | 110 | 111 | 34.08% |
| SMH240607C00227500 | 2024-05-17 1:27PM EDT | 2024-06-07 | 8.49 | 8.20 | 8.45 | -1.18 | -12.20% | 6 | 113 | 32.70% |
| SMH240614C00227500 | 2024-05-17 3:38PM EDT | 2024-06-14 | 9.49 | 9.20 | 9.50 | -1.96 | -17.12% | 7 | 107 | 32.42% |
| SMH240628C00227500 | 2024-05-17 1:54PM EDT | 2024-06-28 | 10.85 | 10.75 | 11.05 | -2.91 | -21.15% | 5 | 13 | 31.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00227500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.45 | 3.35 | 3.50 | +0.59 | +20.63% | 409 | 1,052 | 40.58% |
| SMH240531P00227500 | 2024-05-17 3:32PM EDT | 2024-05-31 | 4.07 | 4.10 | 4.25 | +0.65 | +19.01% | 24 | 689 | 32.02% |
| SMH240607P00227500 | 2024-05-16 3:39PM EDT | 2024-06-07 | 4.08 | 4.90 | 5.10 | 0.00 | - | 5 | 17 | 29.86% |
| SMH240614P00227500 | 2024-05-17 3:31PM EDT | 2024-06-14 | 5.74 | 5.70 | 5.90 | +1.54 | +36.67% | 6 | 22 | 28.97% |
© 2024 Yahoo. All rights reserved.