Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,293.84 -123.77 (-0.18%) CMC Crypto 200
1,484.36 -12.10 (-0.81%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531C00196000 | 2024-05-14 12:01PM EDT | 2024-05-31 | 30.12 | 0.00 | 0.00 | 0.00 | - | 19 | 6 | 0.00% |
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240614C00196000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 41.62 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMH240920C00196000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240531P00196000 | 2024-05-24 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SMH240607P00196000 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| SMH240614P00196000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SMH240621P00196000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| SMH240719P00196000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| SMH240816P00196000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 12.50% |
| SMH240920P00196000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 373 | 382 | 6.25% |
| SMH241115P00196000 | 2024-05-24 3:58PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| SMH250117P00196000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 6.25% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 42.24% |
© 2024 Yahoo. All rights reserved.