Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.72 -189.73 (-0.28%) CMC Crypto 200
1,372.53 -1.31 (-0.10%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00193000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 29.09 | 36.40 | 38.05 | 0.00 | - | - | 1 | 93.85% |
| SMH240531C00193000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 28.05 | 36.75 | 38.75 | 0.00 | - | 1 | 1 | 57.52% |
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 37.85 | 40.25 | 0.00 | - | 1 | 311 | 57.21% |
| SMH240719C00193000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 32.70 | 39.65 | 40.95 | 0.00 | - | 49 | 32 | 45.62% |
| SMH240816C00193000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 45.50 | 41.30 | 42.55 | 0.00 | - | 2 | 28 | 43.51% |
| SMH240920C00193000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 47.35 | 43.25 | 44.90 | 0.00 | - | 1 | 20 | 43.31% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 46.45 | 47.35 | 0.00 | - | 2 | 27 | 41.14% |
| SMH250117C00193000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 36.75 | 48.65 | 50.05 | 0.00 | - | 2 | 191 | 40.12% |
| SMH250620C00193000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 39.86 | 55.40 | 57.70 | 0.00 | - | 1 | 47 | 41.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00193000 | 2024-05-15 11:44AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.15 | 0.00 | - | 2 | 28 | 62.89% |
| SMH240531P00193000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 0.16 | 0.17 | 0.24 | +0.02 | +14.29% | 200 | 9 | 50.10% |
| SMH240607P00193000 | 2024-05-15 3:11PM EDT | 2024-06-07 | 0.20 | 0.26 | 0.34 | 0.00 | - | 40 | 41 | 43.02% |
| SMH240614P00193000 | 2024-05-16 10:19AM EDT | 2024-06-14 | 0.29 | 0.19 | 1.25 | 0.00 | - | 5 | 5 | 49.39% |
| SMH240621P00193000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.57 | +0.16 | +41.03% | 20 | 588 | 36.55% |
| SMH240719P00193000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.98 | 1.09 | 1.21 | -0.11 | -10.09% | 100 | 113 | 32.32% |
| SMH240816P00193000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 1.74 | 1.83 | 1.98 | 0.00 | - | 3 | 87 | 30.79% |
| SMH240920P00193000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 2.91 | 3.00 | 3.10 | +0.34 | +13.23% | 1 | 501 | 30.19% |
| SMH241115P00193000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 10.50 | 3.80 | 5.00 | 0.00 | - | 8 | 12 | 29.98% |
| SMH250117P00193000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 6.30 | 6.10 | 7.00 | 0.00 | - | 2 | 53 | 29.79% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 32.43% |
© 2024 Yahoo. All rights reserved.